KKR Real Estate Finance Trust Inc (KREF)
11.57
-0.01
(-0.09%)
USD |
NYSE |
Nov 22, 16:00
11.64
+0.07
(+0.61%)
Pre-Market: 20:00
KKR Real Estate Finance Trust Price: 11.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.63 | 11.72 | 11.56 | 11.57 | 288145.0 |
| Nov 21, 2024 | 11.48 | 11.62 | 11.44 | 11.58 | 356738.0 |
| Nov 20, 2024 | 11.41 | 11.50 | 11.21 | 11.46 | 327848.0 |
| Nov 19, 2024 | 11.31 | 11.50 | 11.30 | 11.43 | 586869.0 |
| Nov 18, 2024 | 11.31 | 11.47 | 11.28 | 11.41 | 315769.0 |
| Nov 15, 2024 | 11.53 | 11.59 | 11.22 | 11.26 | 436539.0 |
| Nov 14, 2024 | 11.61 | 11.68 | 11.42 | 11.45 | 377439.0 |
| Nov 13, 2024 | 11.74 | 11.77 | 11.52 | 11.53 | 504170.0 |
| Nov 12, 2024 | 11.93 | 11.98 | 11.58 | 11.69 | 440511.0 |
| Nov 11, 2024 | 11.98 | 12.06 | 11.90 | 11.97 | 298852.0 |
| Nov 08, 2024 | 12.03 | 12.21 | 11.83 | 11.89 | 641029.0 |
| Nov 07, 2024 | 12.02 | 12.14 | 11.88 | 11.98 | 551642.0 |
| Nov 06, 2024 | 12.21 | 12.33 | 11.66 | 12.02 | 834124.0 |
| Nov 05, 2024 | 11.87 | 11.99 | 11.76 | 11.89 | 419524.0 |
| Nov 04, 2024 | 11.60 | 12.00 | 11.54 | 11.90 | 651289.0 |
| Nov 01, 2024 | 11.68 | 11.76 | 11.54 | 11.60 | 835964.0 |
| Oct 31, 2024 | 11.58 | 11.68 | 11.50 | 11.59 | 612522.0 |
| Oct 30, 2024 | 11.58 | 11.85 | 11.55 | 11.63 | 514350.0 |
| Oct 29, 2024 | 11.56 | 11.58 | 11.41 | 11.54 | 502743.0 |
| Oct 28, 2024 | 11.74 | 11.90 | 11.59 | 11.67 | 731435.0 |
| Oct 25, 2024 | 11.99 | 12.11 | 11.67 | 11.69 | 472412.0 |
| Oct 24, 2024 | 11.80 | 11.98 | 11.70 | 11.95 | 470201.0 |
| Oct 23, 2024 | 11.39 | 11.88 | 11.39 | 11.80 | 477722.0 |
| Oct 22, 2024 | 11.47 | 11.69 | 11.11 | 11.67 | 563203.0 |
| Oct 21, 2024 | 12.00 | 12.16 | 11.65 | 11.68 | 424046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.89
Minimum
Jul 01 2024
23.16
Maximum
Jun 16 2021
16.18
Average
16.94
Median
Price Benchmarks
| Equinix Inc | 936.37 |
| Lamar Advertising Co | 130.35 |
| PotlatchDeltic Corp | 43.09 |
| Innovative Industrial Properties Inc | 107.12 |
| Invitation Homes Inc | 33.88 |
Price Related Metrics
| PS Ratio | 4.868 |
| Price to Book Value | 0.5928 |
| Price to Free Cash Flow | 5.562 |
| Earnings Yield | -2.59% |
| Market Cap | 804.96M |
| PEGY Ratio | -3.782 |