KKR Real Estate Finance Trust Inc (KREF)
9.60
-0.06
(-0.62%)
USD |
NYSE |
May 10, 16:00
9.615
+0.02
(+0.16%)
After-Hours: 20:00
KKR Real Estate Finance Trust Price: 9.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.68 | 9.730 | 9.535 | 9.60 | 270632.0 |
May 09, 2024 | 9.54 | 9.73 | 9.515 | 9.66 | 365536.0 |
May 08, 2024 | 9.55 | 9.655 | 9.51 | 9.54 | 459775.0 |
May 07, 2024 | 9.70 | 9.72 | 9.555 | 9.63 | 692676.0 |
May 06, 2024 | 9.74 | 9.795 | 9.65 | 9.68 | 601901.0 |
May 03, 2024 | 9.90 | 9.98 | 9.61 | 9.65 | 574139.0 |
May 02, 2024 | 9.80 | 9.80 | 9.596 | 9.67 | 593325.0 |
May 01, 2024 | 9.44 | 9.835 | 9.42 | 9.65 | 647199.0 |
Apr 30, 2024 | 9.55 | 9.555 | 9.39 | 9.41 | 906410.0 |
Apr 29, 2024 | 9.66 | 9.75 | 9.56 | 9.61 | 407795.0 |
Apr 26, 2024 | 9.60 | 9.67 | 9.54 | 9.62 | 581263.0 |
Apr 25, 2024 | 9.65 | 9.69 | 9.48 | 9.56 | 845912.0 |
Apr 24, 2024 | 9.85 | 9.88 | 9.53 | 9.78 | 863888.0 |
Apr 23, 2024 | 9.86 | 10.07 | 9.83 | 10.02 | 551605.0 |
Apr 22, 2024 | 9.80 | 9.88 | 9.735 | 9.85 | 350617.0 |
Apr 19, 2024 | 9.54 | 9.78 | 9.53 | 9.76 | 416503.0 |
Apr 18, 2024 | 9.47 | 9.665 | 9.44 | 9.57 | 439800.0 |
Apr 17, 2024 | 9.58 | 9.66 | 9.41 | 9.41 | 463935.0 |
Apr 16, 2024 | 9.57 | 9.62 | 9.435 | 9.51 | 496334.0 |
Apr 15, 2024 | 9.65 | 9.795 | 9.47 | 9.60 | 732689.0 |
Apr 12, 2024 | 9.64 | 9.73 | 9.53 | 9.58 | 436390.0 |
Apr 11, 2024 | 9.55 | 9.785 | 9.52 | 9.71 | 478994.0 |
Apr 10, 2024 | 9.67 | 9.67 | 9.36 | 9.48 | 708038.0 |
Apr 09, 2024 | 9.81 | 9.92 | 9.79 | 9.91 | 223378.0 |
Apr 08, 2024 | 9.83 | 9.87 | 9.695 | 9.76 | 356535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.20
Minimum
Feb 20 2024
23.16
Maximum
Jun 16 2021
17.15
Average
18.20
Median
Aug 31 2020
Price Benchmarks
Equinix Inc | 757.68 |
Lamar Advertising Co | 119.84 |
PotlatchDeltic Corp | 43.17 |
Innovative Industrial Properties Inc | 104.43 |
Invitation Homes Inc | 34.78 |
Price Related Metrics
PS Ratio | 3.915 |
Price to Book Value | 0.4819 |
Price to Free Cash Flow | 4.513 |
Earnings Yield | -4.79% |
Market Cap | 665.41M |